TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,887 Value ($000) $53,212 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 255,438 Value ($000) $56,076 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 248,588 Value ($000) $41,929 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 241,036 Value ($000) $34,063 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 247,406 Value ($000) $35,372 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 244,531 Value ($000) $36,922 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,887	$53,212	$231.27	$212.32 - $250.67
Q3 2025	255,438	$56,076	$200.01	$166.78 - $221.00
Q2 2025	248,588	$41,929	$150.92	$115.38 - $169.63
Q1 2025	241,036	$34,063	$146.50	$136.58 - $155.09
Q4 2024	247,406	$35,372	$146.82	$139.82 - $154.34
Q3 2024	244,531	$36,922	$146.90	$138.31 - $156.69