TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,084 Value ($000) $65,542 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 285,053 Value ($000) $62,076 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 278,769 Value ($000) $46,922 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 266,619 Value ($000) $37,511 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 109,638 Value ($000) $15,739 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,084	$65,542	$231.27	$212.32 - $250.67
Q3 2025	285,053	$62,076	$200.01	$166.78 - $221.00
Q2 2025	278,769	$46,922	$150.92	$115.38 - $169.63
Q1 2025	266,619	$37,511	$146.50	$136.58 - $155.09
Q4 2024	109,638	$15,739	$146.82	$139.82 - $154.34