TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393 Value ($000) $317 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,430 Value ($000) $314 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,432 Value ($000) $242 Avg Close $150.92 Range $115.38 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393	$317	$231.27	$212.32 - $250.67
Q3 2025	1,430	$314	$200.01	$166.78 - $221.00
Q2 2025	1,432	$242	$150.92	$115.38 - $169.63