TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,326 Value ($000) $41,253 Avg Close $231.27 Range $212.32 - $250.67
Q3 2025
Shares 12,200 Value ($000) $2,678 Avg Close $200.01 Range $166.78 - $221.00
Q2 2025
Shares 5,500 Value ($000) $928 Avg Close $150.92 Range $115.38 - $169.63
Q1 2025
Shares 5,000 Value ($000) $707 Avg Close $146.50 Range $136.58 - $155.09
Q4 2024
Shares 5,300 Value ($000) $758 Avg Close $146.82 Range $139.82 - $154.34