TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,563 Value ($000) $1,038 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,771 Value ($000) $828 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,448 Value ($000) $582 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,749 Value ($000) $530 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,419 Value ($000) $346 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,489 Value ($000) $225 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,563	$1,038	$231.27	$212.32 - $250.67
Q3 2025	3,771	$828	$200.01	$166.78 - $221.00
Q2 2025	3,448	$582	$150.92	$115.38 - $169.63
Q1 2025	3,749	$530	$146.50	$136.58 - $155.09
Q4 2024	2,419	$346	$146.82	$139.82 - $154.34
Q3 2024	1,489	$225	$146.90	$138.31 - $156.69