TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,328 Value ($000) $14,863 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 88,948 Value ($000) $19,527 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 99,888 Value ($000) $16,848 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 96,881 Value ($000) $13,691 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,328	$14,863	$231.27	$212.32 - $250.67
Q3 2025	88,948	$19,527	$200.01	$166.78 - $221.00
Q2 2025	99,888	$16,848	$150.92	$115.38 - $169.63
Q1 2025	96,881	$13,691	$146.50	$136.58 - $155.09