TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,652 Value ($000) $1,241 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 5,631 Value ($000) $950 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 4,670 Value ($000) $660 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 4,742 Value ($000) $678 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 4,504 Value ($000) $680 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,652	$1,241	$200.01	$166.78 - $221.00
Q2 2025	5,631	$950	$150.92	$115.38 - $169.63
Q1 2025	4,670	$660	$146.50	$136.58 - $155.09
Q4 2024	4,742	$678	$146.82	$139.82 - $154.34
Q3 2024	4,504	$680	$146.90	$138.31 - $156.69