TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,242 Value ($000) $175,920 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 575,873 Value ($000) $126,422 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 510,554 Value ($000) $86,115 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 775,494 Value ($000) $109,593 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 790,955 Value ($000) $113,083 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,024,454 Value ($000) $154,682 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,242	$175,920	$231.27	$212.32 - $250.67
Q3 2025	575,873	$126,422	$200.01	$166.78 - $221.00
Q2 2025	510,554	$86,115	$150.92	$115.38 - $169.63
Q1 2025	775,494	$109,593	$146.50	$136.58 - $155.09
Q4 2024	790,955	$113,083	$146.82	$139.82 - $154.34
Q3 2024	1,024,454	$154,682	$146.90	$138.31 - $156.69