TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,007 Value ($000) $9,785 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 31,200 Value ($000) $6,849 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 24,339 Value ($000) $4,105 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 25,987 Value ($000) $3,672 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 21,025 Value ($000) $3,006 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 26,965 Value ($000) $4,071 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,007	$9,785	$231.27	$212.32 - $250.67
Q3 2025	31,200	$6,849	$200.01	$166.78 - $221.00
Q2 2025	24,339	$4,105	$150.92	$115.38 - $169.63
Q1 2025	25,987	$3,672	$146.50	$136.58 - $155.09
Q4 2024	21,025	$3,006	$146.82	$139.82 - $154.34
Q3 2024	26,965	$4,071	$146.90	$138.31 - $156.69