TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,603 Value ($000) $1,047 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,595 Value ($000) $1,009 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 4,595 Value ($000) $775 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 4,795 Value ($000) $678 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,603	$1,047	$231.27	$212.32 - $250.67
Q3 2025	4,595	$1,009	$200.01	$166.78 - $221.00
Q2 2025	4,595	$775	$150.92	$115.38 - $169.63
Q1 2025	4,795	$678	$146.50	$136.58 - $155.09