TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,118 Value ($000) $2,757 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 12,238 Value ($000) $2,687 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 12,593 Value ($000) $2,124 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 12,708 Value ($000) $1,796 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 13,225 Value ($000) $1,891 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 13,155 Value ($000) $1,986 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,118	$2,757	$231.27	$212.32 - $250.67
Q3 2025	12,238	$2,687	$200.01	$166.78 - $221.00
Q2 2025	12,593	$2,124	$150.92	$115.38 - $169.63
Q1 2025	12,708	$1,796	$146.50	$136.58 - $155.09
Q4 2024	13,225	$1,891	$146.82	$139.82 - $154.34
Q3 2024	13,155	$1,986	$146.90	$138.31 - $156.69