TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,466 Value ($000) $3,974 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 16,504 Value ($000) $3,623 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 16,707 Value ($000) $2,818 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 17,278 Value ($000) $2,442 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 9,198 Value ($000) $1,315 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 9,175 Value ($000) $1,385 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,466	$3,974	$231.27	$212.32 - $250.67
Q3 2025	16,504	$3,623	$200.01	$166.78 - $221.00
Q2 2025	16,707	$2,818	$150.92	$115.38 - $169.63
Q1 2025	17,278	$2,442	$146.50	$136.58 - $155.09
Q4 2024	9,198	$1,315	$146.82	$139.82 - $154.34
Q3 2024	9,175	$1,385	$146.90	$138.31 - $156.69