TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,402 Value ($000) $1,001 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,868 Value ($000) $849 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 4,222 Value ($000) $712 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 6,594 Value ($000) $943 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 6,645 Value ($000) $1,003 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,402	$1,001	$231.27	$212.32 - $250.67
Q3 2025	3,868	$849	$200.01	$166.78 - $221.00
Q2 2025	4,222	$712	$150.92	$115.38 - $169.63
Q4 2024	6,594	$943	$146.82	$139.82 - $154.34
Q3 2024	6,645	$1,003	$146.90	$138.31 - $156.69