TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,676 Value ($000) $836 Avg Close $231.27 Range $212.32 - $250.67

Q2 2025

Shares 17 Value ($000) $3 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 15 Value ($000) $2 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,676	$836	$231.27	$212.32 - $250.67
Q2 2025	17	$3	$150.92	$115.38 - $169.63
Q1 2025	15	$2	$146.50	$136.58 - $155.09