TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,376 Value ($000) $9,186 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 40,035 Value ($000) $8,789 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 37,365 Value ($000) $6,302 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 39,239 Value ($000) $5,545 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 38,975 Value ($000) $5,572 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 54,226 Value ($000) $8,188 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,376	$9,186	$231.27	$212.32 - $250.67
Q3 2025	40,035	$8,789	$200.01	$166.78 - $221.00
Q2 2025	37,365	$6,302	$150.92	$115.38 - $169.63
Q1 2025	39,239	$5,545	$146.50	$136.58 - $155.09
Q4 2024	38,975	$5,572	$146.82	$139.82 - $154.34
Q3 2024	54,226	$8,188	$146.90	$138.31 - $156.69