TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,789 Value ($000) $1,772 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 7,917 Value ($000) $1,738 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 8,336 Value ($000) $1,406 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,996 Value ($000) $1,130 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,559 Value ($000) $1,081 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,789	$1,772	$231.27	$212.32 - $250.67
Q3 2025	7,917	$1,738	$200.01	$166.78 - $221.00
Q2 2025	8,336	$1,406	$150.92	$115.38 - $169.63
Q1 2025	7,996	$1,130	$146.50	$136.58 - $155.09
Q4 2024	7,559	$1,081	$146.82	$139.82 - $154.34