TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,105 Value ($000) $706 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,146 Value ($000) $691 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,152 Value ($000) $532 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,603 Value ($000) $368 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 2,570 Value ($000) $367 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,929 Value ($000) $291 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,105	$706	$231.27	$212.32 - $250.67
Q3 2025	3,146	$691	$200.01	$166.78 - $221.00
Q2 2025	3,152	$532	$150.92	$115.38 - $169.63
Q1 2025	2,603	$368	$146.50	$136.58 - $155.09
Q4 2024	2,570	$367	$146.82	$139.82 - $154.34
Q3 2024	1,929	$291	$146.90	$138.31 - $156.69