TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $209 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,691 Value ($000) $810 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,229 Value ($000) $545 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,044 Value ($000) $430 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,105 Value ($000) $444 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$209	$231.27	$212.32 - $250.67
Q3 2025	3,691	$810	$200.01	$166.78 - $221.00
Q2 2025	3,229	$545	$150.92	$115.38 - $169.63
Q1 2025	3,044	$430	$146.50	$136.58 - $155.09
Q4 2024	3,105	$444	$146.82	$139.82 - $154.34