TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,194 Value ($000) $11,192 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 47,834 Value ($000) $10,502 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 45,582 Value ($000) $7,689 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 36,183 Value ($000) $5,113 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 31,647 Value ($000) $4,525 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 27,719 Value ($000) $4,185 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,194	$11,192	$231.27	$212.32 - $250.67
Q3 2025	47,834	$10,502	$200.01	$166.78 - $221.00
Q2 2025	45,582	$7,689	$150.92	$115.38 - $169.63
Q1 2025	36,183	$5,113	$146.50	$136.58 - $155.09
Q4 2024	31,647	$4,525	$146.82	$139.82 - $154.34
Q3 2024	27,719	$4,185	$146.90	$138.31 - $156.69