TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,864 Value ($000) $1,107 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 4,764 Value ($000) $1,046 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,502 Value ($000) $591 Avg Close $150.92 Range $115.38 - $169.63

Q3 2024

Shares 2,074 Value ($000) $313 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,864	$1,107	$231.27	$212.32 - $250.67
Q3 2025	4,764	$1,046	$200.01	$166.78 - $221.00
Q2 2025	3,502	$591	$150.92	$115.38 - $169.63
Q3 2024	2,074	$313	$146.90	$138.31 - $156.69