TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,351 Value ($000) $1,445 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 6,871 Value ($000) $1,508 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,175 Value ($000) $1,210 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 7,175 Value ($000) $1,014 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,175 Value ($000) $1,026 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 6,807 Value ($000) $1,028 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,351	$1,445	$231.27	$212.32 - $250.67
Q3 2025	6,871	$1,508	$200.01	$166.78 - $221.00
Q2 2025	7,175	$1,210	$150.92	$115.38 - $169.63
Q1 2025	7,175	$1,014	$146.50	$136.58 - $155.09
Q4 2024	7,175	$1,026	$146.82	$139.82 - $154.34
Q3 2024	6,807	$1,028	$146.90	$138.31 - $156.69