TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,191 Value ($000) $4,594 Avg Close $231.27 Range $212.32 - $250.67

Q1 2025

Shares 2,437 Value ($000) $344 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 4,006 Value ($000) $573 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,804 Value ($000) $423 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,191	$4,594	$231.27	$212.32 - $250.67
Q1 2025	2,437	$344	$146.50	$136.58 - $155.09
Q4 2024	4,006	$573	$146.82	$139.82 - $154.34
Q3 2024	2,804	$423	$146.90	$138.31 - $156.69