TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890 Value ($000) $203 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 918 Value ($000) $202 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 692 Value ($000) $117 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 315 Value ($000) $45 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 304 Value ($000) $44 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890	$203	$231.27	$212.32 - $250.67
Q3 2025	918	$202	$200.01	$166.78 - $221.00
Q2 2025	692	$117	$150.92	$115.38 - $169.63
Q1 2025	315	$45	$146.50	$136.58 - $155.09
Q4 2024	304	$44	$146.82	$139.82 - $154.34