TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,670 Value ($000) $380 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 5,110 Value ($000) $1,122 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 23,284 Value ($000) $3,927 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 13,304 Value ($000) $1,880 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 6,599 Value ($000) $944 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 15,926 Value ($000) $2,405 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,670	$380	$231.27	$212.32 - $250.67
Q3 2025	5,110	$1,122	$200.01	$166.78 - $221.00
Q2 2025	23,284	$3,927	$150.92	$115.38 - $169.63
Q1 2025	13,304	$1,880	$146.50	$136.58 - $155.09
Q4 2024	6,599	$944	$146.82	$139.82 - $154.34
Q3 2024	15,926	$2,405	$146.90	$138.31 - $156.69