TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,810 Value ($000) $2,459 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,127 Value ($000) $2,223 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 10,726 Value ($000) $1,809 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 11,173 Value ($000) $1,579 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 9,877 Value ($000) $1,412 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 9,434 Value ($000) $1,424 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,810	$2,459	$231.27	$212.32 - $250.67
Q3 2025	10,127	$2,223	$200.01	$166.78 - $221.00
Q2 2025	10,726	$1,809	$150.92	$115.38 - $169.63
Q1 2025	11,173	$1,579	$146.50	$136.58 - $155.09
Q4 2024	9,877	$1,412	$146.82	$139.82 - $154.34
Q3 2024	9,434	$1,424	$146.90	$138.31 - $156.69