TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,384 Value ($000) $1,225 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,744 Value ($000) $383 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,723 Value ($000) $291 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,724 Value ($000) $244 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,730 Value ($000) $247 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,724 Value ($000) $260 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,384	$1,225	$231.27	$212.32 - $250.67
Q3 2025	1,744	$383	$200.01	$166.78 - $221.00
Q2 2025	1,723	$291	$150.92	$115.38 - $169.63
Q1 2025	1,724	$244	$146.50	$136.58 - $155.09
Q4 2024	1,730	$247	$146.82	$139.82 - $154.34
Q3 2024	1,724	$260	$146.90	$138.31 - $156.69