TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,530 Value ($000) $2,169 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,630 Value ($000) $0 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,628 Value ($000) $0 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,681 Value ($000) $1 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,530	$2,169	$231.27	$212.32 - $250.67
Q3 2025	1,630	$0	$200.01	$166.78 - $221.00
Q2 2025	1,628	$0	$150.92	$115.38 - $169.63
Q1 2025	3,681	$1	$146.50	$136.58 - $155.09