TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $519 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,886 Value ($000) $414 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,817 Value ($000) $306 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,812 Value ($000) $256 Avg Close $146.50 Range $136.58 - $155.09

Q3 2024

Shares 5,022 Value ($000) $758 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$519	$231.27	$212.32 - $250.67
Q3 2025	1,886	$414	$200.01	$166.78 - $221.00
Q2 2025	1,817	$306	$150.92	$115.38 - $169.63
Q1 2025	1,812	$256	$146.50	$136.58 - $155.09
Q3 2024	5,022	$758	$146.90	$138.31 - $156.69