TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622 Value ($000) $142 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 648 Value ($000) $142 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 650 Value ($000) $110 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 763 Value ($000) $108 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 790 Value ($000) $113 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 595 Value ($000) $90 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622	$142	$231.27	$212.32 - $250.67
Q3 2025	648	$142	$200.01	$166.78 - $221.00
Q2 2025	650	$110	$150.92	$115.38 - $169.63
Q1 2025	763	$108	$146.50	$136.58 - $155.09
Q4 2024	790	$113	$146.82	$139.82 - $154.34
Q3 2024	595	$90	$146.90	$138.31 - $156.69