TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,301 Value ($000) $4,619 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 20,490 Value ($000) $4,498 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 21,148 Value ($000) $3,567 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 35,396 Value ($000) $5,002 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 35,449 Value ($000) $5,068 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 36,600 Value ($000) $5,526 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,301	$4,619	$231.27	$212.32 - $250.67
Q3 2025	20,490	$4,498	$200.01	$166.78 - $221.00
Q2 2025	21,148	$3,567	$150.92	$115.38 - $169.63
Q1 2025	35,396	$5,002	$146.50	$136.58 - $155.09
Q4 2024	35,449	$5,068	$146.82	$139.82 - $154.34
Q3 2024	36,600	$5,526	$146.90	$138.31 - $156.69