TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122 Value ($000) $255 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,102 Value ($000) $242 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,521 Value ($000) $257 Avg Close $150.92 Range $115.38 - $169.63

Q3 2024

Shares 1,385 Value ($000) $209 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122	$255	$231.27	$212.32 - $250.67
Q3 2025	1,102	$242	$200.01	$166.78 - $221.00
Q2 2025	1,521	$257	$150.92	$115.38 - $169.63
Q3 2024	1,385	$209	$146.90	$138.31 - $156.69