TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,788 Value ($000) $5,640 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 13,954 Value ($000) $3,063 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 7,354 Value ($000) $1,240 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,454 Value ($000) $1,195 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 8,454 Value ($000) $1,209 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 6,554 Value ($000) $990 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,788	$5,640	$231.27	$212.32 - $250.67
Q3 2025	13,954	$3,063	$200.01	$166.78 - $221.00
Q2 2025	7,354	$1,240	$150.92	$115.38 - $169.63
Q1 2025	8,454	$1,195	$146.50	$136.58 - $155.09
Q4 2024	8,454	$1,209	$146.82	$139.82 - $154.34
Q3 2024	6,554	$990	$146.90	$138.31 - $156.69