TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,203 Value ($000) $2,094 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 6,318 Value ($000) $1,387 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 5,438 Value ($000) $917 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 4,205 Value ($000) $601 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,053 Value ($000) $310 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,203	$2,094	$231.27	$212.32 - $250.67
Q3 2025	6,318	$1,387	$200.01	$166.78 - $221.00
Q2 2025	5,438	$917	$150.92	$115.38 - $169.63
Q4 2024	4,205	$601	$146.82	$139.82 - $154.34
Q3 2024	2,053	$310	$146.90	$138.31 - $156.69