TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,049 Value ($000) $1,831 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 8,207 Value ($000) $1,802 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 8,360 Value ($000) $1,410 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,649 Value ($000) $1,222 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 8,594 Value ($000) $1,229 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 8,538 Value ($000) $1,289 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,049	$1,831	$231.27	$212.32 - $250.67
Q3 2025	8,207	$1,802	$200.01	$166.78 - $221.00
Q2 2025	8,360	$1,410	$150.92	$115.38 - $169.63
Q1 2025	8,649	$1,222	$146.50	$136.58 - $155.09
Q4 2024	8,594	$1,229	$146.82	$139.82 - $154.34
Q3 2024	8,538	$1,289	$146.90	$138.31 - $156.69