TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,151 Value ($000) $8,225 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 37,139 Value ($000) $8,153 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 37,849 Value ($000) $6,384 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 37,471 Value ($000) $5,295 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 36,840 Value ($000) $5,267 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,151	$8,225	$231.27	$212.32 - $250.67
Q3 2025	37,139	$8,153	$200.01	$166.78 - $221.00
Q2 2025	37,849	$6,384	$150.92	$115.38 - $169.63
Q1 2025	37,471	$5,295	$146.50	$136.58 - $155.09
Q4 2024	36,840	$5,267	$146.82	$139.82 - $154.34