TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,019 Value ($000) $5,010 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 10,648 Value ($000) $2,338 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 10,627 Value ($000) $1,792 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 9,683 Value ($000) $1,368 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 18,870 Value ($000) $2,698 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 19,315 Value ($000) $2,916 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,019	$5,010	$231.27	$212.32 - $250.67
Q3 2025	10,648	$2,338	$200.01	$166.78 - $221.00
Q2 2025	10,627	$1,792	$150.92	$115.38 - $169.63
Q1 2025	9,683	$1,368	$146.50	$136.58 - $155.09
Q4 2024	18,870	$2,698	$146.82	$139.82 - $154.34
Q3 2024	19,315	$2,916	$146.90	$138.31 - $156.69