TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,959 Value ($000) $26,609 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 78,577 Value ($000) $17,250 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 21,683 Value ($000) $3,657 Avg Close $150.92 Range $115.38 - $169.63

Q4 2024

Shares 2,275 Value ($000) $325 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,959	$26,609	$231.27	$212.32 - $250.67
Q3 2025	78,577	$17,250	$200.01	$166.78 - $221.00
Q2 2025	21,683	$3,657	$150.92	$115.38 - $169.63
Q4 2024	2,275	$325	$146.82	$139.82 - $154.34