TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,301 Value ($000) $523 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 2,395 Value ($000) $526 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 2,394 Value ($000) $404 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,482 Value ($000) $351 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,301	$523	$231.27	$212.32 - $250.67
Q3 2025	2,395	$526	$200.01	$166.78 - $221.00
Q2 2025	2,394	$404	$150.92	$115.38 - $169.63
Q1 2025	2,482	$351	$146.50	$136.58 - $155.09