TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,787 Value ($000) $2,909 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 21,831 Value ($000) $4,793 Avg Close $200.01 Range $166.78 - $221.00

Q1 2025

Shares 17,228 Value ($000) $2,435 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 12,895 Value ($000) $1,844 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 2,022 Value ($000) $305 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,787	$2,909	$231.27	$212.32 - $250.67
Q3 2025	21,831	$4,793	$200.01	$166.78 - $221.00
Q1 2025	17,228	$2,435	$146.50	$136.58 - $155.09
Q4 2024	12,895	$1,844	$146.82	$139.82 - $154.34
Q3 2024	2,022	$305	$146.90	$138.31 - $156.69