TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,210 Value ($000) $6,191 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 28,577 Value ($000) $6,274 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 851 Value ($000) $144 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 933 Value ($000) $132 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 842 Value ($000) $120 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,210	$6,191	$231.27	$212.32 - $250.67
Q3 2025	28,577	$6,274	$200.01	$166.78 - $221.00
Q2 2025	851	$144	$150.92	$115.38 - $169.63
Q1 2025	933	$132	$146.50	$136.58 - $155.09
Q4 2024	842	$120	$146.82	$139.82 - $154.34