TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,457 Value ($000) $9,671 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 40,867 Value ($000) $8,972 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 43,390 Value ($000) $7,319 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 45,542 Value ($000) $6,436 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 45,834 Value ($000) $6,553 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 46,557 Value ($000) $7,030 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,457	$9,671	$231.27	$212.32 - $250.67
Q3 2025	40,867	$8,972	$200.01	$166.78 - $221.00
Q2 2025	43,390	$7,319	$150.92	$115.38 - $169.63
Q1 2025	45,542	$6,436	$146.50	$136.58 - $155.09
Q4 2024	45,834	$6,553	$146.82	$139.82 - $154.34
Q3 2024	46,557	$7,030	$146.90	$138.31 - $156.69