TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,715 Value ($000) $9,491 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 34,658 Value ($000) $8,630 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 28,564 Value ($000) $5,711 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 21,962 Value ($000) $3,104 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 21,766 Value ($000) $3,112 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 15,592 Value ($000) $2,354 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,715	$9,491	$231.27	$212.32 - $250.67
Q3 2025	34,658	$8,630	$200.01	$166.78 - $221.00
Q2 2025	28,564	$5,711	$150.92	$115.38 - $169.63
Q1 2025	21,962	$3,104	$146.50	$136.58 - $155.09
Q4 2024	21,766	$3,112	$146.82	$139.82 - $154.34
Q3 2024	15,592	$2,354	$146.90	$138.31 - $156.69