TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,872 Value ($000) $1,544 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,695 Value ($000) $286 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 8,092 Value ($000) $1,144 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 7,375 Value ($000) $1,054 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,872	$1,544	$200.01	$166.78 - $221.00
Q2 2025	1,695	$286	$150.92	$115.38 - $169.63
Q1 2025	8,092	$1,144	$146.50	$136.58 - $155.09
Q4 2024	7,375	$1,054	$146.82	$139.82 - $154.34