TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,330 Value ($000) $202,104 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 993,090 Value ($000) $218,013 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,208,615 Value ($000) $203,857 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,236,198 Value ($000) $174,700 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,330	$202,104	$231.27	$212.32 - $250.67
Q3 2025	993,090	$218,013	$200.01	$166.78 - $221.00
Q2 2025	1,208,615	$203,857	$150.92	$115.38 - $169.63
Q1 2025	1,236,198	$174,700	$146.50	$136.58 - $155.09