TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086 Value ($000) $247 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,202 Value ($000) $264 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,404 Value ($000) $237 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,060 Value ($000) $432 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 4,036 Value ($000) $577 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 16,032 Value ($000) $2,421 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086	$247	$231.27	$212.32 - $250.67
Q3 2025	1,202	$264	$200.01	$166.78 - $221.00
Q2 2025	1,404	$237	$150.92	$115.38 - $169.63
Q1 2025	3,060	$432	$146.50	$136.58 - $155.09
Q4 2024	4,036	$577	$146.82	$139.82 - $154.34
Q3 2024	16,032	$2,421	$146.90	$138.31 - $156.69