TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,790 Value ($000) $302 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,194 Value ($000) $310 Avg Close $146.50 Range $136.58 - $155.09

Q3 2024

Shares 1,980 Value ($000) $299 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,790	$302	$150.92	$115.38 - $169.63
Q1 2025	2,194	$310	$146.50	$136.58 - $155.09
Q3 2024	1,980	$299	$146.90	$138.31 - $156.69