TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $364 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 1,568 Value ($000) $344 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,568 Value ($000) $264 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,602 Value ($000) $218 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 1,752 Value ($000) $275 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 1,793 Value ($000) $271 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$364	$231.27	$212.32 - $250.67
Q3 2025	1,568	$344	$200.01	$166.78 - $221.00
Q2 2025	1,568	$264	$150.92	$115.38 - $169.63
Q1 2025	1,602	$218	$146.50	$136.58 - $155.09
Q4 2024	1,752	$275	$146.82	$139.82 - $154.34
Q3 2024	1,793	$271	$146.90	$138.31 - $156.69