TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,857 Value ($000) $3,380 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 13,971 Value ($000) $3,067 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 12,547 Value ($000) $2,116 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 13,243 Value ($000) $1,872 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 12,875 Value ($000) $1,841 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 13,659 Value ($000) $2,063 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,857	$3,380	$231.27	$212.32 - $250.67
Q3 2025	13,971	$3,067	$200.01	$166.78 - $221.00
Q2 2025	12,547	$2,116	$150.92	$115.38 - $169.63
Q1 2025	13,243	$1,872	$146.50	$136.58 - $155.09
Q4 2024	12,875	$1,841	$146.82	$139.82 - $154.34
Q3 2024	13,659	$2,063	$146.90	$138.31 - $156.69