TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,344 Value ($000) $5,766 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,267 Value ($000) $717 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 1,246 Value ($000) $210 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 10,346 Value ($000) $1,462 Avg Close $146.50 Range $136.58 - $155.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,344	$5,766	$231.27	$212.32 - $250.67
Q3 2025	3,267	$717	$200.01	$166.78 - $221.00
Q2 2025	1,246	$210	$150.92	$115.38 - $169.63
Q1 2025	10,346	$1,462	$146.50	$136.58 - $155.09