TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,378 Value ($000) $7,821 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 32,052 Value ($000) $7,036 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 32,476 Value ($000) $5,478 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 9,991 Value ($000) $1,412 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 10,019 Value ($000) $1,432 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,378	$7,821	$231.27	$212.32 - $250.67
Q3 2025	32,052	$7,036	$200.01	$166.78 - $221.00
Q2 2025	32,476	$5,478	$150.92	$115.38 - $169.63
Q1 2025	9,991	$1,412	$146.50	$136.58 - $155.09
Q4 2024	10,019	$1,432	$146.82	$139.82 - $154.34